Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C18560000 | 2024-05-24 9:34AM EDT | 2024-05-29 | 192.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
NDXP240531C18560000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 275.43 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18560000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
NDXP240530P18560000 | 2024-05-28 4:09PM EDT | 2024-05-30 | 8.22 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
NDXP240531P18560000 | 2024-05-28 2:18PM EDT | 2024-05-31 | 25.13 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
NDXP240607P18560000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 91.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |